{"text_format":"1","workbook":"xlsx","n_sheets":2,"sheets":["REQUEST_TABLE","Foglio1"],"not_rendered":{"charts":0,"images":31,"macros":1,"external_links":0,"defined_names":18753,"comments":2,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"REQUEST_TABLE","index":0,"n_rows":41,"n_cols":25,"rows_kept":41,"cut":false,"hidden":false,"merged":[[4,11,5,11],[4,12,5,12]]}
[]
["3.0.17.55"]
[null,null,null,null,null,null,null,null,null,null,null,"",null,""]
[null,null,null,null,null,null,null,null,null,null,null,"     Last Refreshed: ","05/11/2019"]
[null,"Update","Request Type","Format",null,"Datatype/Expressions","Start Date","End Date","Freq","Reserved for Chart Name",null,"Status","Description",null,null,"Statistics",null,null,null,"Sequencing"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"Rows","Cols","Total","Started","Finished","Duration"]
[null,"YES","TS","RT","FR0000120404","MV","1973-01-01","1973-05-31","Daily","='Foglio1'!A2","='Foglio1'!A2","OK",null,1,109,109,"11:00:27","11:00:31","00:00:04",null,null,null,null,null,"2004-12-30"]
[null,"YES","TS","RT","FR0000120073","MV","1973-01-01","1973-05-31","Daily","='Foglio1'!A3","='Foglio1'!A3","OK",null,1,109,109,"11:00:27","11:00:31","00:00:04",null,null,null,null,null,"2004-12-28"]
[null,"YES","TS","RT","NL0000235190","MV","2000-07-10","2000-12-07","Daily","='Foglio1'!A4","='Foglio1'!A4","OK",null,1,109,109,"11:00:27","11:00:31","00:00:04",null,null,null,null,null,"2004-12-21"]
[null,"YES","TS","RT","LU1598757687","MV","1997-08-07","1998-01-04","Daily","='Foglio1'!A5","='Foglio1'!A5","OK",null,1,107,107,"11:00:27","11:00:31","00:00:04",null,null,null,null,null,"2004-12-21"]
[null,"YES","TS","RT","FR0000051732","MV","1989-04-18","1989-09-15","Daily","='Foglio1'!A6","='Foglio1'!A6","OK",null,1,109,109,"11:00:27","11:00:31","00:00:04",null,null,null,null,null,"2004-12-20"]
[null,"YES","TS","RT","FR0000120628","MV","1977-09-27","1978-02-24","Daily","='Foglio1'!A7","='Foglio1'!A7","OK",null,1,109,109,"11:00:27","11:00:31","00:00:04",null,null,null,null,null,"2004-12-17"]
[null,"YES","TS","RT","FR0000131104","MV","1993-10-18","1994-03-17","Daily","='Foglio1'!A8","='Foglio1'!A8","OK",null,1,109,109,"11:00:27","11:00:31","00:00:04",null,null,null,null,null,"2004-12-17"]
[null,"YES","TS","RT","FR0000120503","MV","1973-01-01","1973-05-31","Daily","='Foglio1'!A9","='Foglio1'!A9","OK",null,1,109,109,"11:00:27","11:00:31","00:00:04",null,null,null,null,null,"2004-12-16"]
[null,"YES","TS","RT","FR0000125338","MV","1985-06-12","1985-11-09","Daily","='Foglio1'!A10","='Foglio1'!A10","OK",null,1,108,108,"11:00:27","11:00:31","00:00:03",null,null,null,null,null,"2004-12-09"]
[null,"YES","TS","RT","FR0000120172","MV","1973-01-01","1973-05-31","Daily","='Foglio1'!A11","='Foglio1'!A11","OK",null,1,109,109,"11:00:27","11:00:31","00:00:04",null,null,null,null,null,"2004-12-09"]
[null,"YES","TS","RT","FR0000045072","MV","2001-12-13","2002-05-12","Daily","='Foglio1'!A12","='Foglio1'!A12","OK",null,1,107,107,"11:00:27","11:00:31","00:00:03",null,null,null,null,null,"2004-11-30"]
[null,"YES","TS","RT","FR0000120644","MV","1973-01-01","1973-05-31","Daily","='Foglio1'!A13","='Foglio1'!A13","OK",null,1,109,109,"11:00:27","11:00:31","00:00:04",null,null,null,null,null,"2004-11-23"]
[null,"YES","TS","RT","FR0000130650","MV","1996-06-28","1996-11-25","Daily","='Foglio1'!A14","='Foglio1'!A14","OK",null,1,107,107,"11:00:27","11:00:31","00:00:03",null,null,null,null,null,"2004-11-22"]
[null,"YES","TS","RT","FR0010208488","MV","2005-07-07","2005-12-04","Daily","='Foglio1'!A15","='Foglio1'!A15","OK",null,1,107,107,"11:00:27","11:00:31","00:00:03",null,null,null,null,null,"2004-11-15"]
[null,"YES","TS","RT","FR0000121667","MV","1975-10-28","1976-03-26","Daily","='Foglio1'!A16","='Foglio1'!A16","OK",null,1,109,109,"11:00:27","11:00:31","00:00:04",null,null,null,null,null,"2004-11-02"]
[null,"YES","TS","RT","FR0000052292","MV","1993-06-03","1993-10-31","Daily","='Foglio1'!A17","='Foglio1'!A17","OK",null,1,107,107,"11:00:28","11:00:31","00:00:03",null,null,null,null,null,"2004-10-26"]
[null,"YES","TS","RT","FR0000121485","MV","1973-01-01","1973-05-31","Daily","='Foglio1'!A18","='Foglio1'!A18","OK",null,1,109,109,"11:00:28","11:00:31","00:00:03",null,null,null,null,null,"2004-10-25"]
[null,"YES","TS","RT","FR0000120321","MV","1973-01-01","1973-05-31","Daily","='Foglio1'!A19","='Foglio1'!A19","OK",null,1,109,109,"11:00:28","11:00:31","00:00:03",null,null,null,null,null,"2004-10-21"]
[null,"YES","TS","RT","FR0010307819","MV","2006-04-06","2006-09-03","Daily","='Foglio1'!A20","='Foglio1'!A20","OK",null,1,107,107,"11:00:28","11:00:31","00:00:03",null,null,null,null,null,"2004-10-20"]
[null,"YES","TS","RT","FR0000121014","MV","1973-01-01","1973-05-31","Daily","='Foglio1'!A21","='Foglio1'!A21","OK",null,1,109,109,"11:00:28","11:00:31","00:00:03",null,null,null,null,null,"2004-10-15"]
[null,"YES","TS","RT","FR0000121261","MV","1973-01-01","1973-05-31","Daily","='Foglio1'!A22","='Foglio1'!A22","OK",null,1,109,109,"11:00:28","11:00:31","00:00:03",null,null,null,null,null,"2004-10-15"]
[null,"YES","TS","RT","FR0000133308","MV","1997-10-17","1998-03-16","Daily","='Foglio1'!A23","='Foglio1'!A23","OK",null,1,107,107,"11:00:28","11:00:31","00:00:03",null,null,null,null,null,"2004-09-22"]
[null,"YES","TS","RT","FR0000120693","MV","1973-01-01","1973-05-31","Daily","='Foglio1'!A24","='Foglio1'!A24","OK",null,1,109,109,"11:00:28","11:00:31","00:00:03",null,null,null,null,null,"2004-09-15"]
[null,"YES","TS","RT","FR0000121501","MV","1976-09-30","1977-02-27","Daily","='Foglio1'!A25","='Foglio1'!A25","OK",null,1,107,107,"11:00:28","11:00:31","00:00:03",null,null,null,null,null,"2004-09-14"]
[null,"YES","TS","RT","FR0000130577","MV","1988-01-04","1988-06-02","Daily","='Foglio1'!A26","='Foglio1'!A26","OK",null,1,109,109,"11:00:28","11:00:31","00:00:03",null,null,null,null,null,"2004-09-13"]
[null,"YES","TS","RT","FR0000131906","MV","1994-11-17","1995-04-16","Daily","='Foglio1'!A27","='Foglio1'!A27","OK",null,1,107,107,"11:00:28","11:00:31","00:00:03",null,null,null,null,null,"2004-09-09"]
[null,"YES","TS","RT","FR0000073272","MV","1973-01-01","1973-05-31","Daily","='Foglio1'!A28","='Foglio1'!A28","OK",null,1,109,109,"11:00:28","11:00:31","00:00:03",null,null,null,null,null,"2004-09-08"]
[null,"YES","TS","RT","FR0000125007","MV","1986-12-23","1987-05-22","Daily","='Foglio1'!A29","='Foglio1'!A29","OK",null,1,109,109,"11:00:28","11:00:31","00:00:03",null,null,null,null,null,"2004-09-07"]
[null,"YES","TS","RT","FR0000120578","MV","1980-07-21","1980-12-18","Daily","='Foglio1'!A30","='Foglio1'!A30","OK",null,1,109,109,"11:00:28","11:00:31","00:00:03",null,null,null,null,null,"2004-08-31"]
[null,"YES","TS","RT","FR0000121972","MV","1981-09-18","1982-02-15","Daily","='Foglio1'!A31","='Foglio1'!A31","OK",null,1,107,107,"11:00:28","11:00:31","00:00:03",null,null,null,null,null,"2004-08-30"]
[null,"YES","TS","RT","FR0000130809","MV","1987-07-08","1987-12-05","Daily","='Foglio1'!A32","='Foglio1'!A32","OK",null,1,108,108,"11:00:28","11:00:31","00:00:03",null,null,null,null,null,"2004-08-25"]
[null,"YES","TS","RT","FR0000121220","MV","1983-04-15","1983-09-12","Daily","='Foglio1'!A33","='Foglio1'!A33","OK",null,1,107,107,"11:00:28","11:00:31","00:00:03",null,null,null,null,null,"2004-08-23"]
[null,"YES","TS","RT","NL0000226223","MV","1994-12-08","1995-05-07","Daily","='Foglio1'!A34","='Foglio1'!A34","OK",null,1,107,107,"11:00:28","11:00:31","00:00:03",null,null,null,null,null,"2004-08-23"]
[null,"YES","TS","RT","GB00BDSFG982","MV","2017-01-17","2017-06-16","Daily","='Foglio1'!A35","='Foglio1'!A35","OK",null,1,109,109,"11:00:28","11:00:31","00:00:03",null,null,null,null,null,"2004-08-20"]
[null,"YES","TS","RT","FR0000121329","MV","1973-01-01","1973-05-31","Daily","='Foglio1'!A36","='Foglio1'!A36","OK",null,1,109,109,"11:00:28","11:00:31","00:00:02",null,null,null,null,null,"2004-08-13"]

{"sheet":"Foglio1","index":1,"n_rows":36,"n_cols":110,"rows_kept":36,"cut":false,"hidden":false,"merged":[]}
[]
["ACCOR - MARKET VALUE",93.09,92.77,88.71,92.67,91.11,93.61,93.19,93.61,93.61,92.67,92.57,92.88,93.71,94.75,97.35,98.4,98.71,98.29,98.81,98.92,103.08,104.12,107.25,103.6,104.12,99.96,104.12,104.12,102.14,103.91,102.04,103.08,104.12,109.33,114.53,115.58,116.62,118.18,119.74,124.22,124.95,124.95,123.59,119.74,117.97,114.53,119.22,119.22,119.22,119.22,119.22,125.47,131.72,137.96,132.76,142.65,139.52000000000001,145.77000000000001,152.54,157.75,159.31,157.75,156.18,156.18,156.18,156.18,156.18,155.87,150.97999999999999,144.72999999999999,141.61000000000001,145.77000000000001,153.06,160.35,167.64,174.72,171.59,170.24,171.8,171.8,171.8,179.61,187.42,196.79,208.25,202,202,202,198.35,188.98,179.09,185.34,192.63,192.63,184.3,184.82,193.67,183.67,179.72,187.42,179.61,182.74,190.54,194.19,195.13,195.13,189.5,183.98,183.98]
["AIR LIQUIDE - MARKET VALUE",271.66000000000003,275.86,272.5,275.86,278.45,282.56,282.56,285.08,293.45999999999998,307.72000000000003,302.77,303.52999999999997,309.74,308.89999999999998,316.86,318.45999999999998,317.77999999999997,318.45999999999998,313.67,313.85000000000002,311.57,306.54000000000002,301.85000000000002,301.85000000000002,291.79000000000002,293.04000000000002,290.95,289.27,288.01,290.52999999999997,301.01,303.52999999999997,309.81,308.64,304.36,307.72000000000003,306.95999999999998,308.56,310.23,307.72000000000003,303.52999999999997,303.52999999999997,302.83999999999997,306.45999999999998,303.52999999999997,310.23,312.83,312.83,312.83,312.83,312.83,321.13,325.33,323.23,322.73,323.64999999999998,329.52,331.2,333.71,332.45,331.96,337.9,337.06,340.42,342.1,346.37,345.37,341.26,339.24,337.06,337.9,340.42,341.68,341.1,339.16,332.87,335.39,329.68,337.9,337.9,337.9,336.23,332.03,332.03,335.39,340,340,347.89,356.61,363.48,363.48,356.35,360.38,355.51,346.29,346.29,336.3,337.06,339.58,347.96,344.61,347.55,347.96,352.16,360.54,360.54,355.51,347.13,347.13]
["AIRBUS - MARKET VALUE",13919.29,14476.05,14674.9,14301.07,14301.07,14006.77,14277.21,14205.61,14309.02,14396.51,14587.41,14396.51,14476.05,14507.87,14412.43,14396.51,14309.02,14197.66,14157.89,14316.98,14181.75,14468.09,14507.87,14316.98,14316.98,14372.65,14380.6,14277.21,13998.82,13943.15,13879.52,13680.67,12845.51,12925.05,14356.74,14173.8,13831.79,13680.67,14269.25,14309.02,14722.63,14873.75,14515.83,15152.13,15152.13,15223.72,15406.66,15223.72,15223.72,15311.21,15271.45,14635.13,14356.74,13839.74,14181.75,14157.89,14014.73,14857.84,15358.94,15788.44,16183.48,17353.87,17111.72,17684.8,17765.52,16385.27,16595.14,16788.849999999999,16877.64,16506.349999999999,17152.080000000002,17757.45,17394.22,18023.8,17216.64,16700.060000000001,17031,17555.66,19129.61,18984.32,19371.77,19371.77,19492.830000000002,18976.25,18976.25,18887.46,18903.61,19371.77,19355.62,19517.05,19815.689999999999,19646.189999999999,20098.2,20017.48,19686.55,19468.62,19597.77,19008.53,18709.89,18637.25,18766.39,19097.32,19387.900000000001,19452.47,19065.04,18830.96,19210.32,18709.89,17757.45]
["ARCELORMITTAL - MARKET VALUE",1550.64,1493.39,1503.35,1518.28,1508.32,1473.48,1443.61,1468.5,1381.39,1393.83,1388.85,1361.47,1356.5,1301.74,1291.78,1306.72,1281.83,1344.05,1386.36,1401.3,1368.94,1428.68,1418.72,1431.17,1418.72,1418.72,1383.87,1383.87,1418.72,1406.28,1393.83,1381.39,1381.39,1406.28,1381.39,1381.39,1349.03,1368.94,1381.39,1418.72,1418.72,1431.17,1418.72,1418.72,1381.39,1368.94,1393.83,1349.03,1418.72,1406.28,1406.28,1393.83,1393.83,1368.94,1344.05,1269.3800000000001,1256.94,1219.5999999999999,1082.71,1219.5999999999999,1194.71,1232.05,1232.05,1182.27,1184.76,1219.5999999999999,1207.1600000000001,1207.1600000000001,1207.1600000000001,1095.1500000000001,1120.04,1095.1500000000001,1095.1500000000001,1107.5999999999999,1045.3699999999999,1032.93,1022.97,1070.26,1107.5999999999999,1117.55,1120.04,1107.5999999999999,1142.44,1130,1137.47,1144.93,1144.93,1157.3800000000001,1169.82,1169.82,1110.0899999999999,1120.04,1162.3499999999999,1144.93,1127.51,1107.5999999999999,945.81,910.97,933.37,920.92,920.92,920.92,958.26,958.26,958.26,958.26,1070.26]
["ATOS - MARKET VALUE",111.68,109,112.81,112.81,114.22,115.21,115.63,114.79,114.93,114.93,114.79,114.79,114.79,110.13,110.13,109.99,109.29,108.58,108.58,108.58,111.4,110.7,109.99,107.17,107.17,107.31,110.7,109.99,109.57,108.58,109.29,107.17,105.62,105.62,102.94,105.06,102.66,104.77,101.53,101.67,101.39,101.25,98.71,95.75,96.03,96.6,95.89,95.89,95.89,96.6,96.6,97.3,95.19,95.19,94.48,95.89,95.61,96.6,95.04,95.29,95.15,95.15,92.89,92.89,89.36,88.23,88.09,86.68,85.41,84.7,84.98,85.41,87.52,88.94,91.48,92.89,93.17,92.18,91.62,90.63,91.34,91.05,88.23,84.7,84.7,84.7,83.99,84.7,85.27,83.99,85.69,85.41,85.69,85.69,87.52,87.38,85.97,87.52,86.11,86.21,86.35,84.79,84.79,84.23,84.23,84.51,84.23,84.37,84.79]
["AXA - MARKET VALUE",111.63,112.21,111.43,112.01,109.5,106.79,105.24,105.63,106.4,106.4,105.63,106.4,106.4,104.08,103.31,104.66,104.66,105.05,107.18,107.56,108.72,108.14,108.34,107.95,107.95,107.95,109.07,108.34,106.79,104.85,103.38,106.4,107.95,107.95,108.34,106.79,106.4,106.01,106.21,105.43,107.76,109.11,109.11,109.11,109.88,110.66,108.34,107.56,106.01,106.01,103.31,102.15,103.31,102.53,102.53,104.47,104.85,105.43,105.82,105.82,104.85,104.85,106.33,106.79,106.79,107.18,107.76,107.76,107.56,107.56,106.01,102.15,105.43,103.69,105.24,105.82,106.21,104.08,105.82,104.47,104.08,103.5,103.31,103.69,104.43,103.5,103.31,103.11,102.73,102.34,101.95,101.57,99.24,98.66,99.05,99.24,98.63,98.28,98.47,98.24,97.82,97.5,97.5,97.5,97.5,97.73,97.62,97.5,97.5]
["BNP PARIBAS - MARKET VALUE",5075.8599999999997,4954.29,4986.46,5061.55,5186.71,5193.87,5227.83,5188.5,5167.05,5170.62,5170.62,5179.5600000000004,5201.0200000000004,5147.38,5081.22,5095.53,5086.59,5093.74,5093.74,5086.59,6035.83,6286.02,6185.1,6067.37,6071.57,5867.64,5802.48,5773.04,5932.82,5886.57,5844.52,5958.05,6054.76,6086.29,6264.79,6200.42,6136.06,6211.15,6178.96,6200.42,6254.06,6215.44,7820.57,7692.09,7820.57,7976.98,7988.16,7990.95,8002.12,7968.6,8088.7,8030.05,8066.36,7954.64,8030.05,8080.32,8071.95,7904.37,8035.64,8046.81,7990.95,8016.09,7736.78,7764.71,7577.57,7630.64,7666.95,7697.68,7680.92,7680.92,7714.43,7870.84,7865.26,7926.71,7960.23,7949.05,7876.43,7764.71,7764.71,7932.3,7658.57,7876.43,7946.26,7960.23,7932.3,7848.5,7884.81,7884.81,7876.43,7761.91,7569.2,7541.27,7639.02,7437.92,7465.85,7602.71,7373.68,7351.34,7220.07,7169.79,7384.85,7471.44,7373.68,7208.89,6982.65,7225.65,7471.44,7273.13,7328.99]
["BOUYGUES - MARKET VALUE",37.200000000000003,37.869999999999997,38.42,38.42,38.42,38.479999999999997,38.42,39.03,38.97,38.42,37.99,37.56,38.36,37.380000000000003,37.380000000000003,37.81,38.42,40.369999999999997,40.98,41.16,41.22,41.22,40.729999999999997,40.119999999999997,39.03,39.03,39.64,39.03,38.72,38.9,38.78,39.03,39.64,39.64,40.49,40.799999999999997,40.86,42.26,43.48,43.6,44.52,45.73,45.37,44.52,44.82,45.73,48.66,48.66,48.66,48.66,48.66,52.69,54.27,52.75,53.54,53.54,57.02,59.39,64.09,62.81,60.06,63.42,64.03,65.25,62.5,62.5,65.8,66.349999999999994,63.48,63.42,63.36,66.959999999999994,67.989999999999995,72.569999999999993,70.430000000000007,70,71.349999999999994,70.430000000000007,75,75,75,78.05,80.489999999999995,80.13,81.099999999999994,82.93,82.93,83.05,80.19,76.900000000000006,71.959999999999994,75.61,74.150000000000006,70,67.319999999999993,67.319999999999993,66.77,67.08,69.33,70.739999999999995,69.819999999999993,69.819999999999993,69.03,70.739999999999995,75,75,73.180000000000007,70.37,70.37]
["CAPGEMINI - MARKET VALUE",435.26,435.26,435.26,547.19000000000005,527.29,530.27,522.30999999999995,517.34,524.79999999999995,525.79999999999995,525.79999999999995,522.80999999999995,517.34,499.93,519.83000000000004,522.30999999999995,519.83000000000004,512.36,509.88,507.39,502.42,511.37,515.35,515.35,516.34,516.34,509.88,507.39,502.42,499.93,515.85,509.88,509.88,505.9,507.39,507.39,509.88,512.36,517.34,519.83000000000004,522.30999999999995,518.83000000000004,512.36,517.34,519.83000000000004,522.30999999999995,522.30999999999995,512.36,512.86,517.34,522.30999999999995,527.29,537.24,542.71,524.79999999999995,524.79999999999995,532.76,532.76,522.30999999999995,522.80999999999995,527.29,527.29,544.70000000000005,545.20000000000005,547.19000000000005,547.19000000000005,541.71,527.29,524.79999999999995,542.21,522.80999999999995,527.29,522.30999999999995,521.32000000000005,517.84,518.33000000000004,518.83000000000004,519.83000000000004,518.33000000000004,517.84,520.32000000000005,520.32000000000005,520.32000000000005,520.32000000000005,520.32000000000005,520.32000000000005,517.84,502.42,517.34,515.85,516.84,516.84,515.35,515.35,515.35,515.35,515.35,515.35,516.84,514.85,514.35,514.35,514.35,514.85,516.34,514.35,519.33000000000004,522.30999999999995]
["CARREFOUR - MARKET VALUE",381.78,387.55,390.07,391.12,385.98,393.32,394.26,390.17,390.17,394.26,394.37,394.37,392.79,392.79,389.12,391.43,395.42,418.49,411.67,414.09,417.44,408,403.81,402.76,395.21,394.47,393.32,394.37,395.42,396.78,393.84,394.37,406.74,410.1,415.34,430.03,444.71,461.49,459.4,456.25,461.49,460.44,463.59,462.54,458.35,464.85,475.13,475.13,475.13,475.13,475.13,491.39,490.34,475.13,480.37,495.06,496.52,512.89,537.01,526.52,524.32000000000005,525.47,524.41999999999996,520.33000000000004,511.31,527.57000000000005,554.84,551.69000000000005,539.11,566.38,585.26,617.77,597.84,597.84,571.62,561.13,568.48,566.38,577.91999999999996,577.91999999999996,577.91999999999996,608.33000000000004,619.87,598.89,606.23,612.53,612.53,599.94000000000005,578.96,576.87,576.87,595.75,614.63,607.28,585.26,592.6,584.91999999999996,591.36,595.65,632.46,595.19000000000005,595.32000000000005,599.36,603.04,610.39,610.39,611.62,590.78,590.78]
["CREDIT AGRICOLE - MARKET VALUE",15858.14,16746.580000000002,17004.509999999998,16908.98,16851.669999999998,16746.580000000002,17147.810000000001,17004.509999999998,17004.509999999998,17004.509999999998,16956.75,16994.96,16994.96,16994.96,16908.98,16937.64,16899.419999999998,17367.53,17673.240000000002,17673.240000000002,17386.64,17405.73,17310.21,17625.47,17577.7,17978.93,17768.759999999998,17625.47,17596.810000000001,17778.310000000001,18036.25,17959.82,17912.07,17959.82,17768.759999999998,17768.759999999998,17692.330000000002,17147.810000000001,17195.580000000002,17100.05,16908.98,17300.650000000001,17720.990000000002,17806.98,18322.84,18208.21,18103.12,18122.22,17673.240000000002,17826.07,17587.25,17673.240000000002,17950.27,17854.73,17959.82,18103.12,18520.59,18180.32,18258.099999999999,18180.32,18326.14,18326.14,18063.64,18083.09,18219.2,18549.75,18666.43,19006.689999999999,19346.97,19434.46,19784.46,20124.740000000002,20377.509999999998,20280.28,20883.060000000001,21271.94,21271.94,21271.94,21971.93,21310.84,20824.73,21194.16,20815,21320.55,21096.95,20902.509999999998,21281.67,21544.16,22263.599999999999,21874.720000000001,22263.599999999999,22671.919999999998,22603.88,22701.09,22312.21,22749.7,22817.75,22360.82,22808.04,22808.04,22526.1,21874.720000000001,22555.27,22234.43,22730.25,22924.69,23449.7]
["DANONE - MARKET VALUE",309.29000000000002,302.27999999999997,304.45999999999998,306.63,308.08,309.29000000000002,311.7,310.01,310.01,310.98,309.05,308.08,306.14999999999998,307.36,308.08,311.45999999999998,310.01,309.52999999999997,311.7,311.7,309.52999999999997,308.81,307.11,300.35000000000002,304.7,299.86,302.76,301.07,299.86,303.25,299.86,300.35000000000002,301.8,297.69,294.79000000000002,293.58,292.86,299.86,304.45999999999998,302.27999999999997,302.04000000000002,300.35000000000002,299.62,299.14,299.62,299.62,304.45999999999998,304.45999999999998,304.45999999999998,304.45999999999998,304.45999999999998,309.29000000000002,311.7,309.29000000000002,307.11,306.87,302.52,304.45999999999998,305.18,304.20999999999998,309.29000000000002,309.29000000000002,309.29000000000002,311.45999999999998,315.33,328.14,334.66,339.25,340.94,339.98,333.69,342.88,340.46,338.53,335.87,333.45,329.83,327.41000000000003,335.63,335.63,335.63,343.12,350.37,350.37,350.37,351.57,351.57,358.82,369.7,374.53,372.11,360.03,367.04,355.44,349.16,347.47,339.49,338.28,339.49,352.54,352.54,352.54,347.22,350.12,355.2,355.2,346.98,339.73,339.73]
["DASSAULT SYSTEMES - MARKET VALUE",1262.8699999999999,1347.48,1335.73,1351.4,1356.1,1336.51,1335.73,1329.46,1327.9,1308.31,1273.06,1252.69,1205.68,1198.6300000000001,1269.1400000000001,1351.4,1327.9,1347.48,1269.1400000000001,1276.97,1269.92,1269.1400000000001,1316.15,1441.49,1512,1566.84,1562.92,1527.67,1501.03,1552.74,1472.83,1433.66,1441.49,1433.66,1433.66,1433.66,1417.99,1410.16,1425.82,1441.49,1450.89,1472.83,1472.05,1479.88,1504.17,1543.34,1567.62,1606.01,1566.84,1563.71,1547.25,1527.67,1559.01,1539.42,1527.67,1504.95,1521.4,1562.92,1586.43,1590.34,1595.04,1613.85,1613.85,1628.73,1660.07,1668.68,1695.32,1723.52,1769.75,1715.69,1707.86,1649.1,1629.51,1668.68,1642.05,1621.68,1621.68,1684.35,1683.57,1696.1,1684.35,1700.02,1684.35,1642.83,1696.1,1719.61,1718.04,1719.61,1731.36,1723.52,1723.52,1782.28,1797.95,1806.57,1852.79,1950.72,1950.72,1911.54,1930.35,1895.88,1947.58,1941.31,1917.03,1909.98,1863.76,1911.54,1935.05]
["ENGIE - MARKET VALUE",22775.759999999998,27739.71,27058.38,26532.79,27204.05,27302.44,26997.43,26840.02,26849.85,26220.18,26662.91,26269.37,26416.95,26485.82,26889.200000000001,26771.14,26643.23,26564.54,26318.57,26239.86,26544.86,27351.62,27351.62,27518.880000000001,27263.08,27971.47,28040.34,28079.7,28020.66,27755.02,27784.53,27627.11,27154.85,27007.279999999999,26820.34,26908.880000000001,27154.85,26938.400000000001,27204.05,26662.91,26269.37,26269.37,26328.400000000001,26692.43,26721.95,26446.46,26407.11,26446.46,26505.49,26367.75,26485.82,26584.2,26643.23,26603.88,26564.54,26790.82,27007.279999999999,27253.24,27302.44,27666.47,27814.04,27371.3,27243.39,27253.24,27056.47,26367.75,26466.14,26466.14,26367.75,26131.63,25738.07,25757.75,25865.98,26151.3,25187.11,25354.36,25383.88,24606.63,24449.200000000001,24734.54,24636.14,25177.27,25236.3,25226.47,25049.360000000001,24960.82,24547.599999999999,24468.89,24134.37,24764.05,24773.88,25000.17,25620.01,25295.33,25246.14,25088.73,24891.94,25157.59,25285.5,25196.94,25698.720000000001,25846.3,25560.98,25492.11,25285.5,25187.11,25147.759999999998]
["ESSILORLUXOTTICA - MARKET VALUE",32.93,34.64,36.020000000000003,37.39,36.43,36.36,37.799999999999997,38.35,38.07,38.28,38.28,38.21,38.28,38.69,38.83,39.79,40.75,41.09,41.16,41.64,41.5,41.3,42.53,43.91,45.28,44.59,42.88,44.59,45.96,46.31,45.96,45.96,46.03,45.62,44.93,43.91,43.91,43.91,44.59,42.94,43.91,44.93,44.93,44.93,45.28,45.62,45.96,45.96,46.65,47.95,49.39,49.39,48.71,49.74,49.74,49.74,50.22,50.22,50.77,51.11,51.45,51.79,51.93,52.34,52.82,53.17,53.17,53.17,50.77,52.82,52.62,52.34,52.82,52.14,50.77,49.39,48.71,48.71,50.42,50.77,52.14,53.17,52.82,52.82,52.96,53.85,54.54,53.85,52.82,51.79,52.82,53.44,53.17,53.51,53.17,53.51,54.13,53.51,53.92,53.92,54.26,53.92,52.48,50.42,49.39,49.39,49.39,50.77,49.46]
["HERMES INTL. - MARKET VALUE",534.41,534.41,589.63,586.07000000000005,571.82000000000005,561.30999999999995,566.47,561.13,556.14,557.57000000000005,554.9,554.9,554,561.30999999999995,559.35,557.39,554.17999999999995,558.46,552.22,550.44000000000005,548.66,548.66,549.54999999999995,543.32000000000005,563.04,564.15,555.80999999999995,546.54999999999995,544.70000000000005,544.70000000000005,551.17999999999995,555.80999999999995,553.96,552.11,553.59,551.74,548.4,550.26,550.26,562.29999999999995,563.22,583.6,579.9,561.37,574.34,579.9,589.16,579.9,585.46,613.25,613.25,620.66,620.66,620.66,615.1,611.4,609.54,602.13,613.25,635.48,639.19000000000005,665.12,665.12,629.91999999999996,626.22,626.4,626.59,626.4,624.36,620.84,618.80999999999995,616.95000000000005,620.47,607.69000000000005,600.46,600.46,589.16,592.87,593.04999999999995,622.51,649.38,649.38,650.29999999999995,654.92999999999995,711.44,737.19,741.08,728.12,720.71,713.29,713.29,715.15,720.52,715.15,720.71,713.29,718.85,709.59,702.36,702.18,711.44,713.29,720.71,720.71,720.71,720.71,716.07]
["KERING - MARKET VALUE",96.07,96.07,96.58,96.07,96.26,99.07,100.44,98.99,97.94,98.82,98.56,98.31,98.06,99.13,99.19,101,101.06,101.99,99.19,98.25,97,96.89,92.95,93.26,89.52,89.71,89.64,88.39,88.27,88.02,88.08,89.01,90.77,92.89,89.52,89.15,88.02,93.57,91.08,91.96,92.89,95.95,95.76,96.26,95.13,94.08,96.07,96.07,96.07,96.07,96.07,94.39,94.82,93.57,91.14,90.03,89.21,87.96,88.27,89.21,90.65,88.89,91.08,90.45,88.89,88.47,89.71,89.83,88.27,89.09,89.09,88.15,87.96,87.45,84.84,83.09,80.78,81.209999999999994,85.46,85.46,85.46,83.71,84.84,86.77,92.64,95.44,95.44,98.56,96.75,95.44,96.01,96.01,93.57,90.45,90.77,89.83,88.89,88.08,87.84,87.84,87.02,86.34,87.33,86.15,92.95,92.95,92.83,88.89,88.89]
["L'OREAL - MARKET VALUE",374.57,374.57,383.49,391.51,392.4,401.32,399.54,395.97,395.97,396.86,402.39,401.32,395.97,398.47,400.25,400.25,407.56,420.94,415.59,419.16,410.77,415.59,410.24,405.96,395.61,396.86,395.97,395.08,399.54,397.04,396.86,395.61,408.81,415.59,418.98,406.32,420.76,438.78,436.99,445.56,436.99,433.78,432.54,428.08,433.43,445.73,468.21,468.21,468.21,468.21,468.21,484.26,481.59,469.99,463.75,467.85,463.75,465.53,476.24,478.91,480.69,476.24,475.34,476.24,481.41,485.87,506.56,515.48,514.58000000000004,495.86,488.72,496.75,506.56,503.88,486.94,484.26,499.42,495.86,494.07,494.07,494.07,504.77,512.79999999999995,503.88,500.14,495.86,495.86,499.42,499.6,493.18,474.45,461.97,479.62,481.59,481.59,479.8,484.26,484.26,488.72,496.75,486.94,486.94,492.82,497.64,518.15,518.15,513.69000000000005,509.05,509.05]
["LEGRAND - MARKET VALUE",5280.95,6208.79,6168.68,6016.27,6203.44,6147.29,6147.29,6147.29,6123.22,6176.7,6283.66,6149.96,6149.96,6310.39,6350.5,6243.55,6203.44,6203.44,6417.35,6684.74,6684.74,6770.3,6823.23,6823.23,7009.32,6944.6,6742.33,6607.48,6661.42,6510.39,6202.94,6229.91,6103.15,6364.75,6418.7,6356.66,6391.73,6316.21,6149,6157.09,6135.52,6103.15,6149,6038.43,5925.15,5612.31,5755.25,5717.5,5744.46,5623.1,5838.86,5865.82,5782.21,5798.4,5679.74,5811.88,5725.58,5860.43,5933.25,5892.79,5946.73,5933.25,5906.28,5879.31,5811.88,5911.67,5771.43,5733.67,5528.71,5555.68,5526.01,5490.95,5369.59,5339.92,5480.16,5798.4,5596.13,5663.55,5720.19,5701.31,5798.4,5749.86,5636.59,5636.59,5636.59,5736.37,5744.46,5865.82,5838.86,5747.16,5730.98,5892.79,5906.28,5865.82,5973.7,5987.19,5927.86,5911.67,5825.37,5685.13,5690.52,5677.04,5782.21,6046.52,6175.97,6146.3,6068.1]
["LVMH - MARKET VALUE",327.84,329.07,342.27,344.33,356.29,356.29,360.83,360.83,356.7,358.77,361.65,362.89,365.36,362.89,362.89,366.6,366.6,362.48,371.14,367.01,373.2,364.95,350.52,348.04,341.86,341.45,350.52,350.52,354.64,355.05,346.39,352.58,359.59,359.18,362.89,362.89,367.01,373.2,371.14,369.49,371.96,370.31,369.08,376.91,377.32,381.86,391.76,391.76,391.76,391.76,391.76,403.71,406.19,392.99,389.69,388.87,390.52,391.34,397.53,395.05,389.69,391.76,396.29,399.59,407.84,414.85,431.34,439.59,438.35,432.99,438.35,453.61,492.79,485.36,474.64,466.4,457.74,454.02,459.8,459.8,459.8,471.76,473.82,485.78,486.19,507.63,507.63,515.05999999999995,503.51,495.26,463.92,463.1,468.04,458.15,443.71,461.86,443.71,447.84,458.56,471.76,463.51,460.62,465.98,478.35,492.79,492.79,490.73,472.17,472.17]
["MICHELIN - MARKET VALUE",969.09,979.71,981.95,983.62,988.1,989.21,988.65,986.42,981.95,994.24,986.42,981.95,984.18,975.24,970.21,989.77,1008.77,1031.1300000000001,1022.19,1017.16,1022.75,1012.13,997.6,994.8,980.83,984.18,992.01,992.01,987.54,992.01,986.42,991.45,1008.77,989.21,1008.77,1006.54,1006.54,1046.22,1049.57,1053.48,1056.28,1061.8699999999999,1053.48,1072.49,1057.96,1073.04,1094.28,1094.28,1094.28,1094.28,1094.28,1128.93,1135.08,1124.46,1117.76,1128.93,1133.96,1139.55,1165.26,1145.7,1148.49,1184.82,1190.4100000000001,1194.32,1179.23,1190.97,1201.03,1219.47,1213.32,1190.97,1196,1201.5899999999999,1223.94,1225.06,1228.97,1207.73,1190.97,1179.23,1207.18,1207.18,1207.18,1222.27,1223.94,1215,1222.82,1249.0899999999999,1249.0899999999999,1263.06,1291.01,1327.34,1321.75,1306.6600000000001,1316.16,1291.57,1257.48,1268.6500000000001,1221.1500000000001,1213.8800000000001,1236.24,1254.1199999999999,1235.1199999999999,1216.1199999999999,1217.24,1212.76,1184.82,1184.82,1157.99,1134.52,1134.52]
["ORANGE - MARKET VALUE",28507.96,31480.71,32014.28,32136.240000000002,31465.46,31678.89,31175.81,30123.91,31861.83,31968.55,33279.61,33355.83,33386.32,33081.43,33340.589999999997,32380.16,32380.16,32380.16,31983.79,32090.51,32730.79,33050.93,32822.26,33081.43,33218.629999999997,33310.1,32441.14,32288.69,32654.57,32624.080000000002,33050.93,33188.14,33081.43,32898.480000000003,33081.43,33050.93,33203.379999999997,33127.160000000003,33081.43,32029.52,32181.97,33050.93,33157.65,32624.080000000002,32822.26,31480.71,31831.34,31861.83,31861.83,31861.83,31922.82,32807.019999999997,33127.160000000003,33279.61,33279.61,33294.86,33310.1,33233.870000000003,35048.019999999997,36099.910000000003,36648.74,35764.519999999997,36145.660000000003,36221.879999999997,36496.29,36999.370000000003,36282.85,36450.54,36038.94,36115.160000000003,35977.96,36313.35,36496.29,37014.620000000003,38965.96,39865.410000000003,39270.839999999997,40216.019999999997,40429.46,42518,41694.79,41389.9,42929.61,44423.57,43310.69,44103.43,44941.93,44698.01,43981.5,43269.98,42944.87,41831.980000000003,42121.63,43768.05,44987.64,44987.64,45963.34,45048.67,44743.76,45109.61,45048.67,46207.22,47579.3,49728.84,48798.879999999997,48478.74,49774.59]
["PERNOD-RICARD - MARKET VALUE",109.69,110.2,110.43,110.59,111.61,116.37,117.91,117.91,117.39,116.62,119.42,120.6,119.96,118.81,120.6,121.5,122.79,126.9,126,124.2,123.3,122.06,118.68,116.88,116.11,116.88,116.37,115.64,116.85,115.72,116.24,115.98,118.29,121.25,125.23,125.85,125.87,133.58000000000001,132.03,130.24,131.26,132.03,132.81,133.58000000000001,133.58000000000001,139.22999999999999,144.88,144.88,144.88,144.88,144.88,153.61000000000001,158.49,151.04,148.99,149.76,151.04,148.72999999999999,153.87,154.9,151.81,153.87,152.84,152.07,151.56,151.56,156.69,159.26,160.55000000000001,160.03,159.26,158.24,159.78,161.83000000000001,161.83000000000001,161.58000000000001,159.78,156.69,164.4,164.4,164.4,166.71,170.82,172.36,179.04,179.56,179.56,182.13,177.76,174.68,169.54,169.54,171.34,166.2,162.86000000000001,159.78,159.52000000000001,159.26,159.26,163.37,163.37,161.58000000000001,160.80000000000001,168.25,168.25,168.25,164.91,161.32,161.32]
["PEUGEOT - MARKET VALUE",313.22000000000003,317.22000000000003,315.35000000000002,310.37,312.51,315.93,314.64,308.24,301.83,301.56,302.10000000000002,303.7,308.95,311.79000000000002,309.66000000000003,304.68,296.39999999999998,284.88,277.36,276.2,278.33999999999997,285.45999999999998,285.45999999999998,285.45999999999998,282.33999999999997,280.33999999999997,291.86,284.88,284.88,290.44,290.44,294.70999999999998,298.85000000000002,296.13,293.29000000000002,287.58999999999997,284.02999999999997,279.05,279.05,281.63,281.18,278.60000000000002,280.20999999999998,271.93,272.2,277.63,287.86,287.58999999999997,294.70999999999998,294.70999999999998,294.70999999999998,289.58999999999997,281.63,285.89999999999998,287.95999999999998,285.38,294.95999999999998,282.26,287.95999999999998,287.95999999999998,290.81,307.92,311.93,322.17,327.88,330.73,329.03,326.45,334.16,330.59,336.3,346.27,346.14,346.14,337.59,359.24,372.78,367.52,377.77,385.17,385.17,385.17,385.17,382.05,380.62,373.49,372.34,369.48,364.94,364.94,363.52,357.81,349.53,358.53,360.8,366.23,363.52,357.1,349.53,352.82,357.81,349.26,343.56,337.86,336.43,347.83,347.83]
["PUBLICIS GROUPE - MARKET VALUE",159.34,159.34,160.97,160.32,163.43,167.35,163.43,160.16,160.16,163.43,163.43,162.61000000000001,159.09,152.80000000000001,151.16999999999999,151.16999999999999,150.76,146.66999999999999,147.08000000000001,147.9,147.08000000000001,147.08000000000001,150.35,156.47999999999999,159.34,163.02000000000001,163.02000000000001,158.52000000000001,158.52000000000001,158.52000000000001,153.62,147.74,147.08000000000001,151.99,158.11000000000001,163.1,163.02000000000001,162.61000000000001,162.61000000000001,162.61000000000001,162.61000000000001,161.79,160.97,156.07,157.71,157.71,157.71,151.66,155.25,156.07,156.47999999999999,160.16,166.69,167.51,166.29,171.51,171.6,178.46,185.57,179.77,173.23,171.6,178.46,183.77,183.77,183.77,183.69,183.85,191.21,187.94,191.21,196.11,196.11,200.2,191.21,196.11,191.21,191.21,191.21,195.87,191.21,191.62,191.21,192.43,191.21,196.11,196.11,192.02,190.39,185.49,185.24,192.43,192.43,192.43,188.27,195.78,200.11,204.28,212.45,215.72,215.72,220.62,220.62,216.62,218.17,220.62,229.45,229.45,232.88]
["RENAULT - MARKET VALUE",6710.73,6569.18,6569.18,6540.14,6492.96,6569.18,6561.92,6569.18,6532.89,6576.44,6565.55,6598.21,6652.66,6652.66,6623.62,6601.84,6478.45,6496.59,6514.74,6543.77,6525.63,6489.34,6449.41,6322.38,6409.49,6405.86,6409.49,6409.49,6409.49,6424,6413.12,6405.86,6405.86,6398.6,6384.08,6333.27,6326.01,6257.05,6198.98,6162.69,6336.9,6369.56,6438.52,6442.15,6416.75,6380.45,6322.38,6195.36,6231.65,6206.24,6188.1,6202.61,6235.28,6220.76,6224.39,6206.24,6286.09,6413.12,6649.03,6641.77,6616.36,6547.41,6492.96,6503.85,6587.72,6533.07,6522.13,6434.69,6420.11,6449.26,6434.69,6343.6,6321.73,6216.07,6303.52,6245.21,6201.49,6048.46,6048.46,6088.54,5913.64,5993.8,5884.5,6048.46,5731.46,5997.45,5961.01,6048.46,5979.23,5975.59,5877.21,6073.96,6212.43,6310.8,5975.59,5931.86,6117.69,5993.8,6030.24,5975.59,6026.6,6030.24,6022.95,5939.15,6048.46,6044.82,6044.82]
["SAFRAN - MARKET VALUE",46.1,45.85,47.01,47.58,48.32,49.72,49.31,48.98,50.22,49.48,50.88,51.62,51.04,51.45,52.19,53.67,55.07,55.57,54.33,53.59,54,52.69,51.86,50.22,49.39,50.63,51.04,50.88,50.88,50.96,50.3,50.96,52.44,52.44,53.51,54.99,54.66,55.73,54.83,54.25,54.83,55.32,58.28,60.51,58.86,60.51,61.58,61.58,61.58,61.58,61.58,65.03,71.209999999999994,70.8,72.03,78.86,78.209999999999994,78.62,80.59,77.22,75.900000000000006,75.98,75.33,75.739999999999995,75.33,75,75.739999999999995,76.97,77.22,75.08,73.930000000000007,76.97,75.33,74.09,72.53,69.400000000000006,73.099999999999994,72.44,71.95,71.95,71.95,72.44,71.209999999999994,70.959999999999994,72.44,75.569999999999993,75.569999999999993,73.680000000000007,71.62,71.209999999999994,68.33,68.819999999999993,69.319999999999993,65.86,65.36,65.03,62.98,64.05,66.349999999999994,64.62,62.98,62.57,62.15,62.32,64.38,64.38,64.209999999999994,63.06,63.06]
["SAINT GOBAIN - MARKET VALUE",1885.3,1959.65,1959.65,1943.72,1922.48,1902.23,1893.27,1893.27,1885.3,1874.68,1895.92,1885.3,1885.3,1864.06,1885.8,1836.51,1882.65,1898.58,1901.23,1884.81,1891.11,1901.23,1918.83,1975.59,1962.31,2006.45,2044.62,2002.14,2034,2049.44,2047.28,2020.73,2044.13,2044.62,2041.47,2044.13,2038.32,2044.62,2103.04,2113.66,2112.67,2087.11,2129.6,2172.08,2161.46,2161.46,2688.19,2684.85,2798.74,2798.74,2911.37,2964.04,3077.92,3102.49,3054.6,3021.29,3017.96,3011.3,3011.3,2977.99,2931.36,2997.35,2944.68,2964.67,2977.99,3031.29,3024.62,3063.97,3064.6,3011.3,3017.96,3063.35,3057.94,3044.61,3071.26,3076.67,3063.97,3071.26,3031.29,2990.69,2985.28,2991.31,3063.97,3063.97,3063.97,3064.6,3087.92,3114.56,3097.91,3051.27,3007.97,3037.95,3047.94,3047.94,3018.59,3011.3,3011.3,3030.66,3030.66,3044.61,2991.31,2971.33,2977.99,2871.4,2798.11,2864.73,2758.14,2764.8,2804.77]
["SANOFI - MARKET VALUE",309.97000000000003,309.57,309.43,301.72000000000003,301.72000000000003,300.14999999999998,300.14999999999998,308.79000000000002,306.43,306.43,300.14999999999998,298.57,300.54000000000002,302.5,306.43,306.36,306.43,300.93,301.32,301.32,304.47000000000003,300.93,298.57,300.93,306.04000000000002,310.36,317.43,318.22000000000003,315.07,311.93,313.5,315.07,308,315.07,315.07,314.29000000000002,315.07,315.07,315.07,315.07,311.54000000000002,311.14999999999998,309.97000000000003,312.72000000000003,310.36,298.57,298.57,298.57,299.36,302.5,302.5,298.64999999999998,304.47000000000003,306.43,304.22000000000003,310.36,314.29000000000002,314.29000000000002,310.36,302.11,302.5,299.51,302.5,299.51,299.20999999999998,298.57,447.4,447.4,447.4,447.4,459.17,468.59,487.43,506.27,509.8,518.04,517.45000000000005,505.68,507.44,506.27,509.21,509.21,510.98,511.56,512.04,508.62,510.98,503.32,496.85,489.78,482.13,482.13,480.14,476.94,482.72,476.83,475.65,475.65,482.72,485.07,476.83,476.83,476.83,476.83,479.19,492.14,500.38,506.27,512.15]
["SCHNEIDER ELECTRIC - MARKET VALUE",59.52,59.52,59.52,59.37,57.88,56.99,55.95,55.05,55.05,55.05,57.28,58.62,58.62,58.62,58.62,58.92,58.92,58.92,58.92,58.92,58.18,58.92,58.18,58.18,58.03,58.33,56.09,55.2,54.01,52.23,52.08,52.08,49.99,48.51,47.61,47.61,47.61,47.61,47.61,47.61,43,43,43,43,43,38.18,37.72,37.35,38.24,38.24,38.24,38.24,38.24,38.24,38.24,38.24,45.53,45.53,45.53,47.34,47.34,47.34,47.34,47.32,53.27,55.42,57.58,57.58,58.77,59.07,59.07,59.07,59.07,59.37,59.37,59.37,59.37,59.37,59.37,59.37,59.37,52.52,50.75,50.59,50.59,50.59,50.59,55.8,55.8,55.8,55.8,55.8,55.8,44.34,44.34,44.34,44.34,44.34,44.34,59.52,60.26,60.26,59.52,58.77,61,61.75,61.75]
["SOCIETE GENERALE - MARKET VALUE",2836.28,3010.5,3010.5,3010.5,3010.5,3017.47,3017.47,3027.92,3017.47,3010.5,3010.5,3010.5,3045.34,3031.4,3031.4,3017.47,3017.47,3017.47,3010.5,2996.56,2989.59,2982.62,2982.62,2975.65,2975.65,2975.65,2961.72,2961.72,2975.65,2975.65,2975.65,2975.65,2975.65,2981.93,2979.14,2979.14,2979.14,2979.14,2979.14,2993.08,2986.11,2982.62,2968.69,2961.72,2961.72,2961.72,2961.72,2961.72,2961.72,2954.75,2947.78,2947.78,2952.66,2947.78,2926.87,2944.29,2933.84,2926.87,2912.93,2912.93,2905.97,2912.93,2923.39,2919.91,2919.91,2919.91,2926.87,2919.91,2905.97,2905.97,2899,2871.12,2871.12,2752.66,2752.66,2752.66,2731.75,2711.54,2634.19,2648.12,2599.34,2585.41,2585.41,2585.41,2613.2800000000002,2595.86,2564.5,2577.04,2550.56,2341.5,2341.5,2334.5300000000002,2334.5300000000002,2425.12,2425.8200000000002,2432.09,2425.12,2425.12,2439.06,2446.0300000000002,2435.58,2432.09,2411.19,2376.34,2341.5,2299.69,2278.7800000000002,2236.9699999999998]
["SODEXO - MARKET VALUE",89.2,92.76,92.37,89.09,89.09,91.87,90.14,91.92,88.25,87.92,87.97,88.03,88.47,88.86,89.59,90.7,91.26,91.92,91.92,92.65,90.64,89.03,89.03,89.03,85.91,85.91,83.97,84.86,85.69,86.25,85.58,85.41,85.41,85.41,85.97,85.97,86.53,85.14,85.14,83.47,87.36,89.03,87.92,87.36,87.08,84.58,84.02,84.3,86.8,89.03,89.03,88.75,88.75,89.03,89.03,89.03,89.03,89.03,89.14,90.98,94.59,94.59,92.09,92.09,92.09,92.09,93.48,92.09,95.71,96.26,96.26,94.59,96.26,97.38,100.16,104.17,108.34,109.06,109.9,111.29,111.29,111.29,111.84,111.84,111.84,111.84,111.84,113.24,112.96,112.96,111.84,112.12,112.12,111.84,111.57,110.4,109.9,111.29,107.95,111.01,107.95,108.51,111.29,111.84,114.07,112.4,111.29]
["STMICROELECTRONICS - MARKET VALUE",2368.34,2348.7399999999998,2352.66,2352.66,2293.84,2319.33,2329.13,2323.25,2309.5300000000002,2313.4499999999998,2333.0500000000002,2303.65,2335.0100000000002,2372.27,2382.0700000000002,2336.98,2333.0500000000002,2333.0500000000002,2384.0300000000002,2529.11,2529.11,2607.5300000000002,2683.99,2740.85,2744.77,2685.95,2601.65,2725.16,2742.81,2744.77,2744.77,2666.35,2548.7199999999998,2617.33,2607.5300000000002,2558.52,2578.12,2587.9299999999998,2642.82,2633.02,2591.85,2578.12,2578.12,2597.73,2640.86,2597.73,2683.99,2705.56,2705.56,2697.72,2646.74,2617.33,2642.82,2627.14,2627.14,2584.0100000000002,2558.52,2558.52,2568.3200000000002,2572.2399999999998,2940.83,2899.65,2940.83,2960.43,2862.4,2901.61,2901.61,2901.61,2989.84,2970.23,2958.47,2976.11,3038.85,3115.31,3038.85,3003.56,3097.67,3119.23,3060.42,3060.42,3038.85,2842.8,2838.88,2842.8,2842.8,2842.8,2842.8,2882.01,2940.83,2999.64,2940.83,2940.83,2940.83,2921.22,2921.22,3038.85,3156.49,3176.09,3276.08,3479.98,3627.02,3627.02,3627.02,3470.17,3391.75,3509.38,3470.17]
["TECHNIPFMC - MARKET VALUE",16494.03,16293.39,15957.44,15929.45,15616.83,15962.11,16456.7,16447.37,16470.7,15537.51,15686.82,15728.82,15360.21,15588.84,14944.94,14683.65,14567,14581,14818.95,14860.95,15084.91,15248.22,15154.9,14977.6,14977.6,15262.22,15252.89,15341.54,15070.92,15411.53,15080.25,15486.19,15462.86,15173.57,15061.59,14884.28,14739.64,14697.64,14790.96,14832.95,14636.98,14949.6,14846.96,14786.3,14646.32,14865.62,14958.94,14655.65,14604.33,14655.65,14916.95,15388.2,15014.92,15164.24,15145.57,15224.9,15378.87,15691.49,15630.83,15696.15,15644.83,15551.51,15173.57,15173.57,15196.9,15145.57,14949.6,15005.6,14795.63,14879.62,14986.93,15052.25,14091.07,14058.42,14025.75,14352.36,14543.67,14473.68,14898.28,14739.64,14753.63,14935.61,14711.64,14427.02,14674.32,14650.98,14594.99,14716.3,14968.27,14977.6,14832.95,14604.33,13708.47,13563.83,13563.83,13381.85,13507.83,13731.8,13531.16,13573.16,13545.16,13167.22,13101.9,13316.53,13391.19,13479.84,13241.88,12905.93,12873.27]
["THALES - MARKET VALUE",14.47,84.57,85.38,88.63,90.67,89.78,87.82,85.79,88.23,91,93.11,93.11,92.7,93.44,91.48,95.14,95.14,95.95,96.36,95.95,94.99,94.07,92.29,94.73,91.48,91.48,92.22,91.07,91.33,91.4,91.07,91.07,91.89,92.55,91.07,91.07,91.89,95.95,97.66,112.47,97.58,97.58,96.77,98.95,95.95,97.5,98.32,98.32,98.32,98.32,98.32,101.65,100.83,98.8,97.58,96.77,95.95,96.77,96.36,96.11,95.8,99.21,98.8,96.69,95.47,93.51,94.99,98.24,98.8,100.43,104.08,108.07,107.67,107.01,106.93,105.71,105.15,103.68,107.74,107.74,107.74,113.03,116.94,115.21,121.16,125.71,125.71,124.49,125.38,146.29,137.41999999999999,133.77000000000001,143.93,134.16999999999999,131.72999999999999,134.99,130.11000000000001,130.36000000000001,135.80000000000001,137.97999999999999,134.65,131.72999999999999,134.99,137.02000000000001,139.86000000000001,139.86000000000001,132.55000000000001,130.03,130.03]